Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$28.85万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ALLOAllora	$0.1552	$0.168	$0.146	$89.62万	$3,127.84万	-4.79%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
377	REZRenzo	$0.003914	$0.004086	$0.003867	$35.92万	$456.78万	-2.30%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
473	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.10万	$571.85万	0.83%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.88万	—	2.70%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
83	DOTPolkadot	$0.959	$0.996	$0.937	$391.77万	$16.50亿	0.95%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.87	$1,147.49	$990.00	$6,405.84万	$1.10亿	-10.83%
644	GASGas	$1.171	$1.20	$1.15	$9.39万	$7,605.47万	0.69%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
212	SKYSky	$0.06767	$0.0686	$0.06552	$84.03万	$15.71亿	3.17%
37	QNTQuant	$205.39	$210.98	$194.70	$1,403.12万	$24.44亿	5.24%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
495	TOWNSTowns	$0.001255	$0.001319	$0.00123	$21.68万	$264.16万	-2.71%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.10万	$2,725.70万	4.04%