AAPLB

AAPLB · 美元计价

$348.88

≈ ￥2302.61

-1.41% (-$4.97)

更新于 2026-11-05 23:45:01

24H 最高

$355.65

24H 最低

$348.22

今日开盘

$353.85

24H 成交量

$209.64万

流通市值

—

24H 涨跌额

(-$4.97)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ALLOAllora	$0.1477	$0.1657	$0.1449	$80.68万	$3,127.84万	-10.54%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
362	REZRenzo	$0.003703	$0.004046	$0.003675	$39.72万	$456.78万	-8.16%
653	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
540	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.06万	$571.85万	-5.57%
678	HIMSBHIMSB	$23.79	$27.78	$23.73	$6.22万	—	-12.76%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
77	DOTPolkadot	$0.906	$0.975	$0.9	$471.60万	$16.50亿	-6.79%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$850.9	$1,050.38	$839.19	$7,510.29万	$1.10亿	-18.63%
629	GASGas	$1.099	$1.20	$1.09	$11.51万	$7,605.47万	-8.11%
416	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
198	SKYSky	$0.06375	$0.06829	$0.06314	$93.36万	$15.71亿	-5.72%
49	QNTQuant	$193.11	$209.24	$191.31	$1,055.30万	$24.44亿	-5.20%
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
594	TOWNSTowns	$0.001171	$0.001301	$0.00115	$14.94万	$264.16万	-9.65%
372	SOMISomnia	$0.1666	$0.1823	$0.1656	$38.34万	$2,725.70万	-2.46%